| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $24.52 | $25.53 | $21.41 | $23.76 | 494,194 | 1:1 |
| May 19, 2026 | $23.19 | $24.53 | $22.34 | $22.76 | 222,229 | 1:1 |
| May 20, 2026 | $22.81 | $25.44 | $22.62 | $25.27 | 238,675 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG