| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 27, 2026 | $29.00 | $32.63 | $27.03 | $31.33 | 776,906 | 1:1 |
| April 28, 2026 | $30.98 | $34.46 | $29.07 | $32.94 | 890,866 | 1:1 |
| April 29, 2026 | $32.96 | $33.95 | $31.00 | $32.32 | 437,565 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG